Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.361,86 +1.001,45 (+1,91%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:559.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00559000 | 2024-07-05 4:14PM EDT | 2024-07-08 | 0.13 | 0.08 | 0.13 | -0.02 | -13.33% | 125 | 30 | 3.98% |
| XSP240710C00559000 | 2024-07-05 4:01PM EDT | 2024-07-10 | 0.66 | 0.56 | 0.66 | +0.20 | +43.48% | 13 | 24 | 5.91% |
| XSP240711C00559000 | 2024-07-05 3:59PM EDT | 2024-07-11 | 1.51 | 1.25 | 1.37 | +0.93 | +160.34% | 328 | 2 | 8.18% |
| XSP240712C00559000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.92 | 1.61 | 1.70 | +1.05 | +120.69% | 25 | 67 | 8.72% |
| XSP240715C00559000 | 2024-07-05 3:41PM EDT | 2024-07-15 | 2.19 | 1.88 | 2.01 | +1.30 | +146.07% | 8 | 4 | 8.18% |
| XSP240717C00559000 | 2024-07-03 11:30AM EDT | 2024-07-17 | 1.82 | 2.37 | 2.49 | +0.37 | +25.52% | 6 | 8 | 8.70% |
| XSP240719C00559000 | 2024-07-05 1:22PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.04 | +0.84 | +40.78% | 9 | 168 | 9.36% |
| XSP240723C00559000 | 2024-06-28 11:01AM EDT | 2024-07-23 | 2.55 | 3.36 | 3.51 | 0.00 | - | 40 | 40 | 9.22% |
| XSP240726C00559000 | 2024-07-05 10:47AM EDT | 2024-07-26 | 3.53 | 4.25 | 4.36 | +1.31 | +59.01% | 1 | 24 | 10.16% |
| XSP240731C00559000 | 2024-06-21 3:07PM EDT | 2024-07-31 | 3.80 | 5.11 | 5.23 | 0.00 | - | 26 | 26 | 10.61% |
| XSP240802C00559000 | 2024-07-05 10:10AM EDT | 2024-08-02 | 4.53 | 5.71 | 5.90 | +0.63 | +16.15% | 1 | 23 | 11.32% |
| XSP240809C00559000 | 2024-07-05 4:08PM EDT | 2024-08-09 | 6.97 | 6.54 | 7.10 | +1.62 | +30.28% | 2 | 3 | 11.88% |
| XSP240816C00559000 | 2024-07-05 1:12PM EDT | 2024-08-16 | 7.51 | 7.68 | 7.96 | +1.20 | +19.02% | 1 | 8 | 11.99% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708P00559000 | 2024-07-05 3:48PM EDT | 2024-07-08 | 2.47 | 2.97 | 3.15 | -9.24 | -78.91% | 12 | 0 | 8.84% |
| XSP240710P00559000 | 2024-07-05 3:48PM EDT | 2024-07-10 | 3.02 | 3.39 | 3.59 | -9.47 | -75.82% | 9 | 2 | 8.72% |
| XSP240712P00559000 | 2024-07-05 2:16PM EDT | 2024-07-12 | 4.09 | 4.13 | 4.26 | -3.20 | -43.90% | 2 | 3 | 9.68% |
| XSP240726P00559000 | 2024-07-05 2:28PM EDT | 2024-07-26 | 5.60 | 5.64 | 5.76 | -6.66 | -54.32% | 1 | 16 | 8.49% |
| XSP240731P00559000 | 2024-07-05 2:33PM EDT | 2024-07-31 | 6.37 | 6.28 | 6.40 | -7.17 | -52.95% | 4 | 47 | 8.73% |
© 2024 Yahoo. Tutti i diritti riservati.